{"status":"ok","unit":"","title":"Notowania od 2007-07-30 do 2015-10-08","series":[{"name":"Notowanie","area":true,"data":[["2007-07-30",1000],["2007-07-31",999.96],["2007-08-01",999.97],["2007-08-02",999.98],["2007-08-03",999.99],["2007-08-06",1000.02],["2007-08-07",1000.03],["2007-08-08",1000.05],["2007-08-09",1000.06],["2007-08-10",1000.07],["2007-08-13",1000.11],["2007-08-14",1000.12],["2007-08-16",1000.15],["2007-08-17",1000.16],["2007-08-20",1000.2],["2007-08-21",1000.21],["2007-08-22",1000.22],["2007-08-23",1000.24],["2007-08-24",1000.24],["2007-08-27",1000.27],["2007-08-28",1000.28],["2007-08-29",1000.28],["2007-08-30",1000.29],["2007-08-31",1000.3],["2007-09-03",1000.34],["2007-09-04",1000.36],["2007-09-05",1000.38],["2007-09-06",1000.4],["2007-09-07",1000.42],["2007-09-10",1000.48],["2007-09-11",1000.5],["2007-09-12",1000.52],["2007-09-13",1000.54],["2007-09-14",1000.56],["2007-09-17",1000.61],["2007-09-18",1000.63],["2007-09-19",1000.65],["2007-09-20",1000.66],["2007-09-21",1000.68],["2007-09-24",1000.73],["2007-09-25",1000.74],["2007-09-26",1000.73],["2007-09-27",1000.73],["2007-09-28",1000.73],["2007-10-01",1000.74],["2007-10-02",1000.75],["2007-10-03",1000.76],["2007-10-04",1000.78],["2007-10-05",1000.8],["2007-10-08",1000.86],["2007-10-09",1000.87],["2007-10-10",1000.89],["2007-10-11",1000.91],["2007-10-12",1000.93],["2007-10-15",1000.99],["2007-10-16",1001.01],["2007-10-17",1001.03],["2007-10-18",1001.06],["2007-10-19",1001.08],["2007-10-22",1001.14],["2007-10-23",1001.16],["2007-10-24",1001.18],["2007-10-25",1001.2],["2007-10-26",1001.22],["2007-10-29",1001.27],["2007-10-30",1001.28],["2007-10-31",1001.3],["2007-11-02",1001.33],["2007-11-05",1001.39],["2007-11-06",1001.41],["2007-11-07",1001.43],["2007-11-08",1001.45],["2007-11-09",1001.47],["2007-11-12",1001.23],["2007-11-13",1001.25],["2007-11-14",1001.27],["2007-11-15",1001.71],["2007-11-16",1001.73],["2007-11-19",1001.49],["2007-11-20",1001.53],["2007-11-21",1001.55],["2007-11-22",1001.71],["2007-11-23",1001.73],["2007-11-26",1001.8],["2007-11-27",1001.83],["2007-11-28",1001.87],["2007-11-29",1001.9],["2007-11-30",1001.92],["2007-12-03",1002.01],["2007-12-04",1002.03],["2007-12-05",1002.05],["2007-12-06",1002.07],["2007-12-07",1002.09],["2007-12-10",1002.1],["2007-12-11",1002.17],["2007-12-12",1002.17],["2007-12-13",1002.18],["2007-12-14",1002.86],["2007-12-17",1003.8],["2007-12-18",1003.63],["2007-12-19",1003.59],["2007-12-20",1003.81],["2007-12-21",1003.69],["2007-12-27",1003.34],["2007-12-28",1002.65],["2008-01-02",1002.69],["2008-01-03",1002.72],["2008-01-04",1002.71],["2008-01-07",1002.75],["2008-01-08",1002.69],["2008-01-09",1002.66],["2008-01-10",1002.73],["2008-01-11",1002.35],["2008-01-14",1002.13],["2008-01-15",1002.15],["2008-01-16",1002.52],["2008-01-17",1003.08],["2008-01-18",1003.39],["2008-01-21",1003.79],["2008-01-22",1004.01],["2008-01-23",1003.53],["2008-01-24",1003.45],["2008-01-25",1003.17],["2008-01-28",1003.41],["2008-01-29",1003.23],["2008-01-30",1003.28],["2008-01-31",1003.19],["2008-02-01",1002.86],["2008-02-04",1002.73],["2008-02-05",1003.08],["2008-02-06",1003.6],["2008-02-07",1003.61],["2008-02-08",1004.23],["2008-02-11",1004.23],["2008-02-12",1004.24],["2008-02-13",1003.98],["2008-02-14",1003.78],["2008-02-15",1003.67],["2008-02-18",1003.78],["2008-02-19",1003.55],["2008-02-20",1003.66],["2008-02-21",1003.56],["2008-02-22",1003.33],["2008-02-25",1003.38],["2008-02-26",1003.02],["2008-02-27",1002.65],["2008-02-28",1002.41],["2008-02-29",1002.18],["2008-03-03",1002.53],["2008-03-04",1002.37],["2008-03-05",1002.53],["2008-03-06",1002.3],["2008-03-07",1002.51],["2008-03-10",1002.67],["2008-03-11",1002.43],["2008-03-12",1002.3],["2008-03-13",1002.08],["2008-03-14",1002.01],["2008-03-17",1001.97],["2008-03-18",1001.83],["2008-03-19",1001.87],["2008-03-20",1002.51],["2008-03-25",1002.48],["2008-03-26",1002.22],["2008-03-27",1002.06],["2008-03-28",1002.11],["2008-03-31",1002.07],["2008-04-01",1002.24],["2008-04-02",1002.23],["2008-04-03",1002.22],["2008-04-04",1002.06],["2008-04-07",1002.07],["2008-04-08",1002.07],["2008-04-09",1002.09],["2008-04-10",1001.87],["2008-04-11",1001.74],["2008-04-14",1002.03],["2008-04-15",1001.82],["2008-04-16",1001.88],["2008-04-17",1001.91],["2008-04-18",1001.96],["2008-04-21",1002.21],["2008-04-22",1002.09],["2008-04-23",1002.01],["2008-04-24",1002.47],["2008-04-25",1002.91],["2008-04-28",1003.01],["2008-04-29",1003.18],["2008-04-30",1003.4],["2008-05-05",1003.57],["2008-05-06",1003.62],["2008-05-07",1003.6],["2008-05-08",1003.84],["2008-05-09",1003.55],["2008-05-12",1003.67],["2008-05-13",1003.57],["2008-05-14",1003.78],["2008-05-15",1003.71],["2008-05-16",1003.69],["2008-05-19",1003.59],["2008-05-20",1003.75],["2008-05-21",1003.53],["2008-05-23",1003.8],["2008-05-26",1003.87],["2008-05-27",1003.87],["2008-05-28",1003.94],["2008-05-29",1004.12],["2008-05-30",1004.28],["2008-06-02",1004.21],["2008-06-03",1004.1],["2008-06-04",1004.41],["2008-06-05",1004.46],["2008-06-06",1004.38],["2008-06-09",1004.19],["2008-06-10",1004.58],["2008-06-11",1004.67],["2008-06-12",1004.89],["2008-06-13",1005.04],["2008-06-16",1005.07],["2008-06-17",1004.99],["2008-06-18",1005],["2008-06-19",1004.98],["2008-06-20",1004.91],["2008-06-23",1005.13],["2008-06-24",1005.06],["2008-06-25",1004.99],["2008-06-26",1004.84],["2008-06-27",1004.81],["2008-06-30",1004.56],["2008-07-01",1004.77],["2008-07-02",1004.71],["2008-07-03",1004.63],["2008-07-04",1004.77],["2008-07-07",1004.91],["2008-07-08",1004.67],["2008-07-09",1004.63],["2008-07-10",1004.48],["2008-07-11",1004.31],["2008-07-14",1004.19],["2008-07-15",1004.05],["2008-07-16",1003.91],["2008-07-17",1004.04],["2008-07-18",1004.06],["2008-07-21",1004.08],["2008-07-22",1004.13],["2008-07-23",1004.89],["2008-07-24",1004.84],["2008-07-25",1004.53],["2008-07-28",1004.64],["2008-07-29",1004.82],["2008-07-30",1004.94],["2008-07-31",1004.9],["2008-08-01",1005.19],["2008-08-04",1005.24],["2008-08-05",1005.56],["2008-08-06",1005.75],["2008-08-07",1005.95],["2008-08-08",1005.8],["2008-08-11",987.42],["2008-08-12",999.01],["2008-08-13",993.79],["2008-08-14",1006.42],["2008-08-18",1020.06],["2008-08-19",1005.37],["2008-08-20",986.25],["2008-08-21",996.11],["2008-08-22",989.42],["2008-08-25",999.67],["2008-08-26",992.33],["2008-08-27",981.69],["2008-08-28",989.78],["2008-08-29",1003.44],["2008-09-01",992.54],["2008-09-02",1002.48],["2008-09-03",998.77],["2008-09-04",977.28],["2008-09-05",973.9],["2008-09-08",981.82],["2008-09-09",991.28],["2008-09-10",953.56],["2008-09-11",936.34],["2008-09-12",908.76],["2008-09-15",924.21],["2008-09-16",882.31],["2008-09-17",842.99],["2008-09-18",813.56],["2008-09-19",839.16],["2008-09-22",875],["2008-09-23",866.79],["2008-09-24",847.58],["2008-09-25",850.77],["2008-09-26",866.89],["2008-09-29",869.24],["2008-09-30",825.76],["2008-10-01",849.76],["2008-10-02",861.95],["2008-10-03",830.89],["2008-10-06",812.27],["2008-10-07",753.16],["2008-10-08",730.93],["2008-10-09",697.97],["2008-10-10",719.71],["2008-10-13",721.33],["2008-10-14",745.07],["2008-10-15",764.55],["2008-10-16",719.7],["2008-10-17",692.38],["2008-10-20",704.58],["2008-10-21",736.77],["2008-10-22",751.17],["2008-10-23",727.86],["2008-10-24",730.03],["2008-10-27",676.7],["2008-10-28",658.75],["2008-10-29",663.57],["2008-10-30",685.3],["2008-10-31",752.96],["2008-11-03",744.66],["2008-11-04",759.2],["2008-11-05",773.42],["2008-11-06",745.73],["2008-11-07",744.14],["2008-11-10",757.52],["2008-11-12",757.24],["2008-11-13",721.35],["2008-11-14",723.34],["2008-11-17",716.75],["2008-11-18",721],["2008-11-19",711.11],["2008-11-20",690.85],["2008-11-21",669.74],["2008-11-24",674.25],["2008-11-25",698.39],["2008-11-26",694.59],["2008-11-27",700.25],["2008-11-28",706.96],["2008-12-01",719.67],["2008-12-02",701.57],["2008-12-03",704.17],["2008-12-04",709.2],["2008-12-05",700.99],["2008-12-08",709.2],["2008-12-09",742.61],["2008-12-10",748.66],["2008-12-11",753.5],["2008-12-12",742.73],["2008-12-15",742.54],["2008-12-16",743.26],["2008-12-17",736.91],["2008-12-18",720.4],["2008-12-19",719.95],["2008-12-22",711.69],["2008-12-23",704.66],["2008-12-29",704.7],["2008-12-30",687.81],["2008-12-31",710.26],["2009-01-05",757.26],["2009-01-06",771.45],["2009-01-07",756.32],["2009-01-08",744.01],["2009-01-09",740.23],["2009-01-12",739.91],["2009-01-13",742.51],["2009-01-14",750.22],["2009-01-15",732.56],["2009-01-16",719.65],["2009-01-19",736.39],["2009-01-20",739.03],["2009-01-21",727.27],["2009-01-22",729.84],["2009-01-23",737.54],["2009-01-26",733.83],["2009-01-27",719.44],["2009-01-28",726.87],["2009-01-29",767.05],["2009-01-30",773.15],["2009-02-02",768.33],["2009-02-03",771.06],["2009-02-04",802.06],["2009-02-05",809.35],["2009-02-06",807.96],["2009-02-09",822.06],["2009-02-10",818.23],["2009-02-11",816.22],["2009-02-12",821.13],["2009-02-13",823.71],["2009-02-16",846.41],["2009-02-17",849.86],["2009-02-18",840.07],["2009-02-19",816.79],["2009-02-20",822.73],["2009-02-23",808.28],["2009-02-24",802.38],["2009-02-25",802.58],["2009-02-26",804.68],["2009-02-27",805.74],["2009-03-02",806.12],["2009-03-03",794.79],["2009-03-04",801.76],["2009-03-05",806.7],["2009-03-06",799.37],["2009-03-09",798.46],["2009-03-10",797.64],["2009-03-11",806.7],["2009-03-12",806.14],["2009-03-13",796.35],["2009-03-16",810.15],["2009-03-17",810.68],["2009-03-18",829.76],["2009-03-19",811.63],["2009-03-20",825.04],["2009-03-23",827.13],["2009-03-24",852.53],["2009-03-25",845.43],["2009-03-26",862.22],["2009-03-27",884.07],["2009-03-30",894.85],["2009-03-31",864.54],["2009-04-01",864.83],["2009-04-02",860.11],["2009-04-03",874.59],["2009-04-06",877.65],["2009-04-07",899.13],["2009-04-08",892.18],["2009-04-09",893.83],["2009-04-14",917.82],["2009-04-15",893.65],["2009-04-16",907.76],["2009-04-17",917.29],["2009-04-20",942.75],["2009-04-21",929.46],["2009-04-22",925.63],["2009-04-23",932.03],["2009-04-24",944.29],["2009-04-27",962.46],["2009-04-28",952.87],["2009-04-29",928.69],["2009-04-30",942],["2009-05-04",962.17],["2009-05-05",973.88],["2009-05-06",1004.42],["2009-05-07",1007.44],["2009-05-08",1006.64],["2009-05-11",1009.96],["2009-05-12",1007.29],["2009-05-13",1008.25],["2009-05-14",990.71],["2009-05-15",998.97],["2009-05-18",1010.5],["2009-05-19",1007.99],["2009-05-20",1014.45],["2009-05-21",1019.79],["2009-05-22",1019.64],["2009-05-25",1011.93],["2009-05-26",1020.12],["2009-05-27",1020.56],["2009-05-28",1037.72],["2009-05-29",1037.32],["2009-06-01",1028.3],["2009-06-02",1051.13],["2009-06-03",1068.74],["2009-06-04",1042.96],["2009-06-05",1054.8],["2009-06-08",1074.76],["2009-06-09",1056.97],["2009-06-10",1048.21],["2009-06-12",1060.4],["2009-06-15",1072.66],["2009-06-16",1055.21],["2009-06-17",1048.06],["2009-06-18",1026.67],["2009-06-19",1028.02],["2009-06-22",1028.61],["2009-06-23",1036.37],["2009-06-24",987.68],["2009-06-25",1022.28],["2009-06-26",1027.61],["2009-06-29",1029.41],["2009-06-30",1022.08],["2009-07-01",1008.45],["2009-07-02",1006.45],["2009-07-03",998.86],["2009-07-06",1005.67],["2009-07-07",981.23],["2009-07-08",986.45],["2009-07-09",960.97],["2009-07-10",963.86],["2009-07-13",962.94],["2009-07-14",950.78],["2009-07-15",952.05],["2009-07-16",977.29],["2009-07-17",986.76],["2009-07-20",990.16],["2009-07-21",1004.15],["2009-07-22",1005.44],["2009-07-23",998.43],["2009-07-24",1012.66],["2009-07-27",1003.41],["2009-07-28",1015.28],["2009-07-29",1015.95],["2009-07-30",1012.11],["2009-07-31",1026.69],["2009-08-03",1017.09],["2009-08-04",1030.27],["2009-08-05",1024.71],["2009-08-06",1034.46],["2009-08-07",1035],["2009-08-10",1036.59],["2009-08-11",1044.87],["2009-08-12",1044.09],["2009-08-13",1023.99],["2009-08-14",1031.54],["2009-08-17",1042.77],["2009-08-18",1017.09],["2009-08-19",1025.42],["2009-08-20",1012.97],["2009-08-21",1017.61],["2009-08-24",1033.17],["2009-08-25",1034.93],["2009-08-26",1029.49],["2009-08-27",1036.76],["2009-08-28",1015.19],["2009-08-31",1024.53],["2009-09-01",1016.95],["2009-09-02",1025.04],["2009-09-03",1006.94],["2009-09-04",1016.23],["2009-09-07",1024.84],["2009-09-08",1021.79],["2009-09-09",1036.51],["2009-09-10",1054.9],["2009-09-11",1062.18],["2009-09-14",1084.77],["2009-09-15",1056.54],["2009-09-16",1061.97],["2009-09-17",1073.24],["2009-09-18",1077.67],["2009-09-21",1081.19],["2009-09-22",1068.93],["2009-09-23",1085.06],["2009-09-24",1085.07],["2009-09-25",1089.89],["2009-09-28",1090.3],["2009-09-29",1100.42],["2009-09-30",1107.97],["2009-10-01",1117.25],["2009-10-02",1121.12],["2009-10-05",1100.07],["2009-10-06",1100.04],["2009-10-07",1119.68],["2009-10-08",1127.02],["2009-10-09",1152.07],["2009-10-12",1157.34],["2009-10-13",1153.31],["2009-10-14",1147.74],["2009-10-15",1153.52],["2009-10-16",1154.45],["2009-10-19",1148.36],["2009-10-20",1151.28],["2009-10-21",1146.12],["2009-10-22",1148.77],["2009-10-23",1145.96],["2009-10-26",1145.74],["2009-10-27",1152.4],["2009-10-28",1146.58],["2009-10-29",1128.01],["2009-10-30",1140.65],["2009-11-02",1131.42],["2009-11-03",1142.37],["2009-11-04",1133.15],["2009-11-05",1141.81],["2009-11-06",1143.69],["2009-11-09",1137.05],["2009-11-10",1156.68],["2009-11-12",1154.63],["2009-11-13",1140.44],["2009-11-16",1141.66],["2009-11-17",1162.41],["2009-11-18",1164.23],["2009-11-19",1177.09],["2009-11-20",1167.99],["2009-11-23",1156.22],["2009-11-24",1165.3],["2009-11-25",1157.46],["2009-11-26",1157.72],["2009-11-27",1147.52],["2009-11-30",1141.28],["2009-12-01",1140.87],["2009-12-02",1153.22],["2009-12-03",1154.6],["2009-12-04",1156.11],["2009-12-07",1165.45],["2009-12-08",1160.27],["2009-12-09",1165.1],["2009-12-10",1166.95],["2009-12-11",1169.91],["2009-12-14",1182.51],["2009-12-15",1198.73],["2009-12-16",1206.88],["2009-12-17",1218.09],["2009-12-18",1198.52],["2009-12-21",1202.52],["2009-12-22",1208.38],["2009-12-23",1214.01],["2009-12-28",1208.96],["2009-12-29",1212.23],["2009-12-30",1205.78],["2009-12-31",1202.68],["2010-01-04",1203.79],["2010-01-05",1216.58],["2010-01-06",1230.89],["2010-01-07",1237.2],["2010-01-08",1238.49],["2010-01-11",1218.24],["2010-01-12",1229.62],["2010-01-13",1214.9],["2010-01-14",1215.21],["2010-01-15",1216.9],["2010-01-18",1215.59],["2010-01-19",1218.88],["2010-01-20",1229.67],["2010-01-21",1230.5],["2010-01-22",1211.25],["2010-01-25",1187.74],["2010-01-26",1193.41],["2010-01-27",1176.8],["2010-01-28",1167.02],["2010-01-29",1174.45],["2010-02-01",1164.6],["2010-02-02",1165.02],["2010-02-03",1170.74],["2010-02-04",1193.53],["2010-02-05",1183.18],["2010-02-08",1164.77],["2010-02-09",1158.05],["2010-02-10",1164.4],["2010-02-11",1172.93],["2010-02-12",1177.64],["2010-02-15",1178.58],["2010-02-16",1181.95],["2010-02-17",1176.98],["2010-02-18",1192.49],["2010-02-19",1204.56],["2010-02-22",1198.14],["2010-02-23",1194.39],["2010-02-24",1199.81],["2010-02-25",1197.07],["2010-02-26",1183.2],["2010-03-01",1182.65],["2010-03-02",1204.46],["2010-03-03",1205.77],["2010-03-04",1203.9],["2010-03-05",1201.63],["2010-03-08",1215.37],["2010-03-09",1219.28],["2010-03-10",1222.99],["2010-03-11",1231.83],["2010-03-12",1224.62],["2010-03-15",1225.42],["2010-03-16",1223.45],["2010-03-17",1222.44],["2010-03-18",1227.34],["2010-03-19",1232.84],["2010-03-22",1238.48],["2010-03-23",1230.09],["2010-03-24",1234.63],["2010-03-25",1237.33],["2010-03-26",1243.38],["2010-03-29",1243.06],["2010-03-30",1251.8],["2010-03-31",1255.1],["2010-04-01",1254.72],["2010-04-06",1269.1],["2010-04-07",1284.37],["2010-04-08",1286.38],["2010-04-09",1275.84],["2010-04-12",1279.99],["2010-04-13",1281.27],["2010-04-14",1276.54],["2010-04-15",1288.72],["2010-04-16",1287.41],["2010-04-19",1283.36],["2010-04-20",1272.71],["2010-04-21",1279.41],["2010-04-22",1274.15],["2010-04-23",1283.56],["2010-04-26",1288.07],["2010-04-27",1285.4],["2010-04-28",1293.56],["2010-04-29",1277.18],["2010-04-30",1280.98],["2010-05-04",1269.75],["2010-05-05",1272.63],["2010-05-06",1257.22],["2010-05-07",1271.1],["2010-05-10",1207.62],["2010-05-11",1265.02],["2010-05-12",1260.88],["2010-05-13",1258.09],["2010-05-14",1290.86],["2010-05-17",1289.68],["2010-05-18",1278.57],["2010-05-19",1294.22],["2010-05-20",1243.71],["2010-05-21",1206.02],["2010-05-24",1199.94],["2010-05-25",1220.35],["2010-05-26",1183.32],["2010-05-27",1226.52],["2010-05-28",1241.91],["2010-05-31",1258.39],["2010-06-01",1280.44],["2010-06-02",1264.68],["2010-06-04",1285.12],["2010-06-07",1289.35],["2010-06-08",1276.11],["2010-06-09",1264.59],["2010-06-10",1273.6],["2010-06-11",1278.06],["2010-06-14",1280.41],["2010-06-15",1276.42],["2010-06-16",1286.05],["2010-06-17",1298.03],["2010-06-18",1289.17],["2010-06-21",1279.6],["2010-06-22",1301.73],["2010-06-23",1305.03],["2010-06-24",1304.94],["2010-06-25",1289.49],["2010-06-28",1286.76],["2010-06-29",1301.5],["2010-06-30",1267.49],["2010-07-01",1254.96],["2010-07-02",1231.07],["2010-07-05",1231.94],["2010-07-06",1229.45],["2010-07-07",1252.46],["2010-07-08",1248.24],["2010-07-09",1249.31],["2010-07-12",1256.73],["2010-07-13",1262.95],["2010-07-14",1266.42],["2010-07-15",1260.71],["2010-07-16",1251.47],["2010-07-19",1244.4],["2010-07-20",1244.98],["2010-07-21",1256.63],["2010-07-22",1268.91],["2010-07-23",1259.72],["2010-07-26",1193.48],["2010-07-27",1282.24],["2010-07-28",1275.97],["2010-07-29",1278.92],["2010-07-30",1281.42],["2010-08-02",1289.75],["2010-08-03",1288.5],["2010-08-04",1293.39],["2010-08-05",1296.88],["2010-08-06",1292.66],["2010-08-09",1287.15],["2010-08-10",1282.44],["2010-08-11",1277.47],["2010-08-12",1276.15],["2010-08-13",1270.96],["2010-08-16",1276.23],["2010-08-17",1278.6],["2010-08-18",1278.21],["2010-08-19",1282.37],["2010-08-20",1278.32],["2010-08-23",1278.1],["2010-08-24",1277.49],["2010-08-25",1265.62],["2010-08-26",1265.54],["2010-08-27",1261.62],["2010-08-30",1269.32],["2010-08-31",1264.16],["2010-09-01",1268.18],["2010-09-02",1273.85],["2010-09-03",1274.92],["2010-09-06",1272.03],["2010-09-07",1275.86],["2010-09-08",1281.15],["2010-09-09",1282.53],["2010-09-10",1283.41],["2010-09-13",1288],["2010-09-14",1291.49],["2010-09-15",1282.25],["2010-09-16",1275.18],["2010-09-17",1277.9],["2010-09-20",1276.5],["2010-09-21",1279.57],["2010-09-22",1270.66],["2010-09-23",1274.11],["2010-09-24",1271.71],["2010-09-27",1270.89],["2010-09-28",1277.53],["2010-09-29",1269.71],["2010-09-30",1273.05],["2010-10-01",1272],["2010-10-04",1280.51],["2010-10-05",1283.29],["2010-10-06",1284.33],["2010-10-07",1276.42],["2010-10-08",1279.54],["2010-10-11",1287.11],["2010-10-12",1291.9],["2010-10-13",1288.4],["2010-10-14",1276.63],["2010-10-15",1274.56],["2010-10-18",1286.34],["2010-10-19",1283.13],["2010-10-20",1285.67],["2010-10-21",1280.46],["2010-10-22",1289.66],["2010-10-25",1283.88],["2010-10-26",1283.45],["2010-10-27",1286.48],["2010-10-28",1290.34],["2010-10-29",1296.01],["2010-11-02",1292.92],["2010-11-03",1290.15],["2010-11-04",1282.43],["2010-11-05",1295.23],["2010-11-08",1307.44],["2010-11-09",1315.1],["2010-11-10",1306.24],["2010-11-12",1309.06],["2010-11-15",1307.31],["2010-11-16",1294.84],["2010-11-17",1297.87],["2010-11-18",1303.85],["2010-11-19",1304.16],["2010-11-22",1303.04],["2010-11-23",1297.75],["2010-11-24",1323],["2010-11-25",1338.9],["2010-11-26",1345.18],["2010-11-29",1345.98],["2010-11-30",1372.57],["2010-12-01",1367.19],["2010-12-02",1374.48],["2010-12-03",1381.9],["2010-12-06",1381.47],["2010-12-07",1389.58],["2010-12-08",1395.43],["2010-12-09",1391.3],["2010-12-10",1386.85],["2010-12-13",1391.66],["2010-12-14",1373.46],["2010-12-15",1380.06],["2010-12-16",1379.51],["2010-12-17",1370.94],["2010-12-20",1384.88],["2010-12-21",1388.16],["2010-12-22",1393.47],["2010-12-23",1395.24],["2010-12-27",1392.03],["2010-12-28",1386.5],["2010-12-29",1399.07],["2010-12-30",1392],["2010-12-31",1386.25],["2011-01-03",1396.21],["2011-01-04",1388.74],["2011-01-05",1388.04],["2011-01-07",1390.95],["2011-01-10",1395.6],["2011-01-11",1396.51],["2011-01-12",1391.93],["2011-01-13",1395.98],["2011-01-14",1381.1],["2011-01-17",1387.14],["2011-01-18",1382.77],["2011-01-19",1382.18],["2011-01-20",1361.71],["2011-01-21",1354.15],["2011-01-24",1340.78],["2011-01-25",1339.77],["2011-01-26",1343.62],["2011-01-27",1349.61],["2011-01-28",1332.82],["2011-01-31",1329.26],["2011-02-01",1331.11],["2011-02-02",1334.81],["2011-02-03",1333.33],["2011-02-04",1339.06],["2011-02-07",1325.03],["2011-02-08",1319.57],["2011-02-09",1315.52],["2011-02-10",1304.05],["2011-02-11",1314.3],["2011-02-14",1333.18],["2011-02-15",1332.69],["2011-02-16",1325.69],["2011-02-17",1330.38],["2011-02-18",1335.55],["2011-02-21",1332.39],["2011-02-22",1327.91],["2011-02-23",1310.93],["2011-02-24",1311.14],["2011-02-25",1314.07],["2011-02-28",1327.31],["2011-03-01",1327.78],["2011-03-02",1332.89],["2011-03-03",1341.19],["2011-03-04",1347.48],["2011-03-07",1338.35],["2011-03-08",1344.09],["2011-03-09",1347.94],["2011-03-10",1338.18],["2011-03-11",1336.37],["2011-03-14",1331.89],["2011-03-15",1320.68],["2011-03-16",1314.74],["2011-03-17",1311.09],["2011-03-18",1312.03],["2011-03-21",1322.08],["2011-03-22",1316.19],["2011-03-23",1324.81],["2011-03-24",1339.81],["2011-03-25",1339.5],["2011-03-28",1335.46],["2011-03-29",1327.14],["2011-03-30",1341],["2011-03-31",1346.76],["2011-04-01",1368.78],["2011-04-04",1378.47],["2011-04-05",1378.55],["2011-04-06",1371.46],["2011-04-07",1363.58],["2011-04-08",1357.84],["2011-04-11",1355.67],["2011-04-12",1340],["2011-04-13",1335.15],["2011-04-14",1328.35],["2011-04-15",1329.43],["2011-04-18",1324.59],["2011-04-19",1334.29],["2011-04-20",1340.18],["2011-04-21",1344.7],["2011-04-26",1334.34],["2011-04-27",1329.19],["2011-04-28",1313.09],["2011-04-29",1308.53],["2011-05-02",1314.26],["2011-05-04",1279.15],["2011-05-05",1259.78],["2011-05-06",1294.08],["2011-05-09",1299.53],["2011-05-10",1310.32],["2011-05-11",1305.13],["2011-05-12",1299.09],["2011-05-13",1289.61],["2011-05-16",1296.91],["2011-05-17",1292.09],["2011-05-18",1293.69],["2011-05-19",1299.88],["2011-05-20",1286.22],["2011-05-23",1291.44],["2011-05-24",1292.11],["2011-05-25",1297.2],["2011-05-26",1303.19],["2011-05-27",1316.45],["2011-05-30",1316.75],["2011-05-31",1316.16],["2011-06-01",1316.48],["2011-06-02",1315.14],["2011-06-03",1300.88],["2011-06-06",1284.85],["2011-06-07",1277.63],["2011-06-08",1275.11],["2011-06-09",1272.75],["2011-06-10",1273.86],["2011-06-13",1280.4],["2011-06-14",1270.52],["2011-06-15",1279.07],["2011-06-16",1280.83],["2011-06-17",1273.63],["2011-06-20",1268.44],["2011-06-21",1269.07],["2011-06-22",1270.44],["2011-06-24",1276.39],["2011-06-27",1280.67],["2011-06-28",1283.79],["2011-06-29",1292.96],["2011-06-30",1291.95],["2011-07-01",1290.61],["2011-07-04",1302.48],["2011-07-05",1308.17],["2011-07-06",1310.08],["2011-07-07",1325.41],["2011-07-08",1309.8],["2011-07-11",1313.22],["2011-07-12",1326.68],["2011-07-13",1325.51],["2011-07-14",1314.34],["2011-07-15",1318.57],["2011-07-18",1315.46],["2011-07-19",1303.56],["2011-07-20",1303.84],["2011-07-21",1303.73],["2011-07-22",1295.86],["2011-07-25",1303.19],["2011-07-26",1301.52],["2011-07-27",1294.23],["2011-07-28",1297.64],["2011-07-29",1298.91],["2011-08-01",1292.46],["2011-08-02",1301.65],["2011-08-03",1276.38],["2011-08-04",1252.95],["2011-08-05",1216.23],["2011-08-08",1179.74],["2011-08-09",1158.05],["2011-08-10",1160.4],["2011-08-11",1189.36],["2011-08-12",1191.73],["2011-08-16",1195.06],["2011-08-17",1191.84],["2011-08-18",1162.3],["2011-08-19",1165.71],["2011-08-22",1152.07],["2011-08-23",1156.59],["2011-08-24",1159.29],["2011-08-25",1156.25],["2011-08-26",1156.37],["2011-08-29",1162.35],["2011-08-30",1183.4],["2011-08-31",1197.84],["2011-09-01",1212.76],["2011-09-02",1202.98],["2011-09-05",1188.14],["2011-09-06",1190.31],["2011-09-07",1217.15],["2011-09-08",1213.82],["2011-09-09",1227.87],["2011-09-12",1219.92],["2011-09-13",1227.41],["2011-09-14",1213.1],["2011-09-15",1227.07],["2011-09-16",1224.57],["2011-09-19",1208.92],["2011-09-20",1220.78],["2011-09-21",1206.53],["2011-09-22",1170.57],["2011-09-23",1170.01],["2011-09-26",1145.58],["2011-09-27",1180.3],["2011-09-28",1173.15],["2011-09-29",1172.84],["2011-09-30",1155.32],["2011-10-03",1144.96],["2011-10-04",1115.7],["2011-10-05",1124.88],["2011-10-06",1148.98],["2011-10-07",1160.45],["2011-10-10",1156.25],["2011-10-11",1169.48],["2011-10-12",1174.97],["2011-10-13",1174.2],["2011-10-14",1174.3],["2011-10-17",1171.58],["2011-10-18",1180.39],["2011-10-19",1180.72],["2011-10-20",1166.29],["2011-10-21",1190.88],["2011-10-24",1220.96],["2011-10-25",1212.33],["2011-10-26",1222.49],["2011-10-27",1257.88],["2011-10-28",1248.26],["2011-10-31",1244.89],["2011-11-02",1271.27],["2011-11-03",1267.47],["2011-11-04",1254.81],["2011-11-07",1269.32],["2011-11-08",1264.71],["2011-11-09",1259.58],["2011-11-10",1254.47],["2011-11-14",1265.16],["2011-11-15",1267.76],["2011-11-16",1267.62],["2011-11-17",1267.03],["2011-11-18",1246.24],["2011-11-21",1226.62],["2011-11-22",1226.85],["2011-11-23",1221.89],["2011-11-24",1232.82],["2011-11-25",1240.68],["2011-11-28",1258.26],["2011-11-29",1270.81],["2011-11-30",1306.65],["2011-12-01",1294.84],["2011-12-02",1292.86],["2011-12-05",1295.26],["2011-12-06",1285.59],["2011-12-07",1283.09],["2011-12-08",1273.4],["2011-12-09",1283.28],["2011-12-12",1268.31],["2011-12-13",1282.95],["2011-12-14",1277.98],["2011-12-15",1278.6],["2011-12-16",1274.06],["2011-12-19",1255.9],["2011-12-20",1259.66],["2011-12-21",1252.44],["2011-12-22",1265.82],["2011-12-23",1272.98],["2011-12-27",1265.66],["2011-12-28",1247.87],["2011-12-29",1261.78],["2011-12-30",1266.39],["2012-01-02",1279.86],["2012-01-03",1292.55],["2012-01-04",1288.89],["2012-01-05",1306.8],["2012-01-09",1308.59],["2012-01-10",1329.76],["2012-01-11",1324.39],["2012-01-12",1324.8],["2012-01-13",1304.83],["2012-01-16",1316.37],["2012-01-17",1318.97],["2012-01-18",1316.75],["2012-01-19",1323.97],["2012-01-20",1317.21],["2012-01-23",1318.81],["2012-01-24",1304.76],["2012-01-25",1306.58],["2012-01-26",1299.39],["2012-01-27",1294.92],["2012-01-30",1286.03],["2012-01-31",1281.7],["2012-02-01",1292.45],["2012-02-02",1308.83],["2012-02-03",1315.11],["2012-02-06",1311.66],["2012-02-07",1302.29],["2012-02-08",1302.64],["2012-02-09",1302.29],["2012-02-10",1294.25],["2012-02-13",1300.66],["2012-02-14",1304.59],["2012-02-15",1312.56],["2012-02-16",1335.6],["2012-02-17",1320.65],["2012-02-20",1316.27],["2012-02-21",1309.48],["2012-02-22",1315.05],["2012-02-23",1304.24],["2012-02-24",1301.44],["2012-02-27",1297.81],["2012-02-28",1301.53],["2012-02-29",1296.55],["2012-03-01",1298.44],["2012-03-02",1307.8],["2012-03-05",1303.44],["2012-03-06",1279.56],["2012-03-07",1285.73],["2012-03-08",1287.73],["2012-03-09",1294.89],["2012-03-12",1290.41],["2012-03-13",1306.96],["2012-03-14",1320.92],["2012-03-15",1323.15],["2012-03-16",1319.69],["2012-03-19",1298.27],["2012-03-20",1274.93],["2012-03-21",1274.01],["2012-03-22",1282.15],["2012-03-23",1272.67],["2012-03-26",1277.81],["2012-03-27",1271.61],["2012-03-28",1260.73],["2012-03-29",1249.29],["2012-03-30",1262.67],["2012-04-02",1263.62],["2012-04-03",1271.26],["2012-04-04",1268.86],["2012-04-05",1283.74],["2012-04-10",1268.75],["2012-04-11",1274.82],["2012-04-12",1281.27],["2012-04-13",1282.88],["2012-04-16",1295.55],["2012-04-17",1285.41],["2012-04-18",1283.21],["2012-04-19",1289.08],["2012-04-20",1289.23],["2012-04-23",1268.76],["2012-04-24",1275.5],["2012-04-25",1266.08],["2012-04-26",1268.93],["2012-04-27",1274.16],["2012-04-30",1274.61],["2012-05-02",1281.85],["2012-05-04",1270.71],["2012-05-07",1275.07],["2012-05-08",1253.83],["2012-05-09",1251.11],["2012-05-10",1265.9],["2012-05-11",1262.36],["2012-05-14",1258.79],["2012-05-15",1260.86],["2012-05-16",1266.94],["2012-05-17",1255.29],["2012-05-18",1246.94],["2012-05-21",1232.85],["2012-05-22",1241.37],["2012-05-23",1233.26],["2012-05-24",1253.87],["2012-05-25",1243],["2012-05-28",1251.62],["2012-05-29",1273.32],["2012-05-30",1270.15],["2012-05-31",1258.4],["2012-06-01",1254.18],["2012-06-04",1234.99],["2012-06-05",1238.51],["2012-06-06",1253.57],["2012-06-08",1247.97],["2012-06-11",1246.13],["2012-06-12",1257.48],["2012-06-13",1267.59],["2012-06-14",1259.75],["2012-06-15",1262.45],["2012-06-18",1265.57],["2012-06-19",1284.26],["2012-06-20",1272.79],["2012-06-21",1247.26],["2012-06-22",1244.67],["2012-06-25",1228.68],["2012-06-26",1233.24],["2012-06-27",1246.67],["2012-06-28",1241.17],["2012-06-29",1262.14],["2012-07-02",1260.24],["2012-07-03",1281.63],["2012-07-04",1275.25],["2012-07-05",1284.98],["2012-07-06",1272.47],["2012-07-09",1273.69],["2012-07-10",1269.37],["2012-07-11",1259.15],["2012-07-12",1249.65],["2012-07-13",1268.53],["2012-07-16",1261.51],["2012-07-17",1262.54],["2012-07-18",1262.05],["2012-07-19",1273],["2012-07-20",1263.19],["2012-07-23",1245.62],["2012-07-24",1243.52],["2012-07-25",1250.2],["2012-07-26",1258.79],["2012-07-27",1265.66],["2012-07-30",1271.87],["2012-07-31",1273.68],["2012-08-01",1269.68],["2012-08-02",1253.82],["2012-08-03",1284.96],["2012-08-06",1273.32],["2012-08-07",1272.98],["2012-08-08",1289.5],["2012-08-09",1290.35],["2012-08-10",1292.15],["2012-08-13",1281.75],["2012-08-14",1286.72],["2012-08-16",1293.46],["2012-08-17",1277.37],["2012-08-20",1275.57],["2012-08-21",1281.71],["2012-08-22",1265.44],["2012-08-23",1263.32],["2012-08-24",1263.44],["2012-08-27",1255.92],["2012-08-28",1251.27],["2012-08-29",1256.62],["2012-08-30",1252.84],["2012-08-31",1255.76],["2012-09-03",1260.11],["2012-09-04",1249.62],["2012-09-05",1249.58],["2012-09-06",1251.3],["2012-09-07",1265.1],["2012-09-10",1256.43],["2012-09-11",1256.29],["2012-09-12",1251.72],["2012-09-13",1255.26],["2012-09-14",1278.34],["2012-09-17",1273.54],["2012-09-18",1275.05],["2012-09-19",1279.99],["2012-09-20",1278.58],["2012-09-21",1279.4],["2012-09-24",1284.56],["2012-09-25",1285.61],["2012-09-26",1266.85],["2012-09-27",1279.13],["2012-09-28",1272.97],["2012-10-01",1284.44],["2012-10-02",1282.43],["2012-10-03",1283.95],["2012-10-04",1272.53],["2012-10-05",1280.09],["2012-10-08",1265.47],["2012-10-09",1263.42],["2012-10-10",1267.42],["2012-10-11",1278.63],["2012-10-12",1270.27],["2012-10-15",1270.69],["2012-10-16",1278.37],["2012-10-17",1281.99],["2012-10-18",1286.54],["2012-10-19",1282.13],["2012-10-22",1285.95],["2012-10-23",1274.34],["2012-10-24",1286.44],["2012-10-25",1286.28],["2012-10-26",1281.67],["2012-10-29",1282.01],["2012-10-30",1282.31],["2012-10-31",1276.95],["2012-11-02",1304.04],["2012-11-05",1305.69],["2012-11-06",1311.92],["2012-11-07",1292.64],["2012-11-08",1300.46],["2012-11-09",1296.46],["2012-11-12",1301.81],["2012-11-13",1294.48],["2012-11-14",1284.31],["2012-11-15",1269.58],["2012-11-16",1266.82],["2012-11-19",1281.16],["2012-11-20",1275.64],["2012-11-21",1278.09],["2012-11-22",1278.75],["2012-11-23",1287.87],["2012-11-26",1278.96],["2012-11-27",1277.22],["2012-11-28",1274.18],["2012-11-29",1280.74],["2012-11-30",1282.6],["2012-12-03",1276.96],["2012-12-04",1281.16],["2012-12-05",1296.65],["2012-12-06",1303.13],["2012-12-07",1314.14],["2012-12-10",1324.95],["2012-12-11",1320.49],["2012-12-12",1321.52],["2012-12-13",1313.54],["2012-12-14",1315.53],["2012-12-17",1307.28],["2012-12-18",1313.03],["2012-12-19",1311.73],["2012-12-20",1312.33],["2012-12-21",1302.65],["2012-12-27",1313.11],["2012-12-28",1318.64],["2013-01-02",1349.82],["2013-01-03",1365.23],["2013-01-04",1378.43],["2013-01-07",1372.5],["2013-01-08",1360.65],["2013-01-09",1369.12],["2013-01-10",1356.14],["2013-01-11",1347.56],["2013-01-14",1355.11],["2013-01-15",1348.12],["2013-01-16",1358.69],["2013-01-17",1355.77],["2013-01-18",1365.83],["2013-01-21",1381.45],["2013-01-22",1379.36],["2013-01-23",1374.57],["2013-01-24",1387.19],["2013-01-25",1366.66],["2013-01-28",1363.27],["2013-01-29",1373.61],["2013-01-30",1362.77],["2013-01-31",1356.85],["2013-02-01",1360.98],["2013-02-04",1345.2],["2013-02-05",1352.8],["2013-02-06",1351.15],["2013-02-07",1344.75],["2013-02-08",1354.94],["2013-02-11",1354.23],["2013-02-12",1358.98],["2013-02-13",1361.83],["2013-02-14",1369.91],["2013-02-15",1376.26],["2013-02-18",1371.67],["2013-02-19",1370.67],["2013-02-20",1358.96],["2013-02-21",1356.34],["2013-02-22",1350.27],["2013-02-25",1350.69],["2013-02-26",1347.06],["2013-02-27",1357.71],["2013-02-28",1362.93],["2013-03-01",1363.29],["2013-03-04",1351],["2013-03-05",1359.82],["2013-03-06",1365.36],["2013-03-07",1369.54],["2013-03-08",1376.21],["2013-03-11",1374.28],["2013-03-12",1365.11],["2013-03-13",1357.88],["2013-03-14",1361.89],["2013-03-15",1353.49],["2013-03-18",1341.99],["2013-03-19",1333.89],["2013-03-20",1348.76],["2013-03-21",1352.87],["2013-03-22",1345.99],["2013-03-25",1335.03],["2013-03-26",1355.19],["2013-03-27",1364.15],["2013-03-28",1368.25],["2013-04-02",1360.55],["2013-04-03",1352.41],["2013-04-04",1346.74],["2013-04-05",1313.37],["2013-04-08",1305.42],["2013-04-09",1309.82],["2013-04-10",1330.2],["2013-04-11",1328.21],["2013-04-12",1315.83],["2013-04-15",1301.95],["2013-04-17",1295.92],["2013-04-18",1294.11],["2013-04-19",1310.24],["2013-04-22",1309.15],["2013-04-23",1312.24],["2013-04-24",1322.26],["2013-04-25",1333.75],["2013-04-26",1327.26],["2013-04-29",1332.3],["2013-04-30",1337.71],["2013-05-02",1343.58],["2013-05-06",1358],["2013-05-07",1366.02],["2013-05-08",1370.38],["2013-05-09",1369.08],["2013-05-10",1365.62],["2013-05-13",1356.53],["2013-05-14",1361.31],["2013-05-15",1361.84],["2013-05-16",1361.94],["2013-05-17",1362.92],["2013-05-20",1367.33],["2013-05-21",1368.4],["2013-05-22",1374.3],["2013-05-23",1344.77],["2013-05-24",1340.52],["2013-05-27",1342.43],["2013-05-28",1355.75],["2013-05-29",1339.13],["2013-05-31",1335.42],["2013-06-03",1321.4],["2013-06-04",1325.82],["2013-06-05",1309.18],["2013-06-06",1300.94],["2013-06-07",1309.44],["2013-06-10",1297.04],["2013-06-11",1280.35],["2013-06-12",1275.16],["2013-06-13",1269.04],["2013-06-14",1271.77],["2013-06-17",1281.32],["2013-06-18",1280.75],["2013-06-19",1274.76],["2013-06-20",1235.94],["2013-06-21",1228.54],["2013-06-24",1206.05],["2013-06-25",1219.02],["2013-06-26",1234.87],["2013-06-27",1251.06],["2013-06-28",1262.6],["2013-07-01",1267.96],["2013-07-02",1260.68],["2013-07-03",1240.96],["2013-07-04",1254.41],["2013-07-05",1242.76],["2013-07-08",1240.64],["2013-07-09",1247.6],["2013-07-10",1247.83],["2013-07-11",1278.47],["2013-07-12",1279.27],["2013-07-15",1287.91],["2013-07-16",1287.24],["2013-07-17",1294.68],["2013-07-18",1293.22],["2013-07-19",1285.96],["2013-07-22",1287.94],["2013-07-23",1301.57],["2013-07-24",1298.46],["2013-07-25",1294.52],["2013-07-26",1292.85],["2013-07-29",1287.84],["2013-07-30",1288.2],["2013-07-31",1281.45],["2013-08-01",1293.98],["2013-08-02",1295.92],["2013-08-05",1295.4],["2013-08-06",1284.33],["2013-08-07",1270.41],["2013-08-08",1278.77],["2013-08-09",1290.61],["2013-08-12",1301.17],["2013-08-13",1308.78],["2013-08-14",1312.62],["2013-08-16",1302.24],["2013-08-19",1291.32],["2013-08-20",1276.7],["2013-08-21",1266.27],["2013-08-22",1271.06],["2013-08-23",1278.82],["2013-08-26",1279.68],["2013-08-27",1259.41],["2013-08-28",1253.2],["2013-08-29",1268.82],["2013-08-30",1267.63],["2013-09-02",1283.71],["2013-09-03",1280.25],["2013-09-04",1284.46],["2013-09-05",1296.72],["2013-09-06",1308.24],["2013-09-09",1320.02],["2013-09-10",1336.15],["2013-09-11",1336.24],["2013-09-12",1333.55],["2013-09-13",1332.79],["2013-09-16",1344.08],["2013-09-17",1343.24],["2013-09-18",1338.41],["2013-09-19",1361.73],["2013-09-20",1354.8],["2013-09-23",1349.97],["2013-09-24",1349.05],["2013-09-25",1346.42],["2013-09-26",1343.84],["2013-09-27",1335.69],["2013-09-30",1325.55],["2013-10-01",1335.98],["2013-10-02",1337.55],["2013-10-03",1341.04],["2013-10-04",1346.95],["2013-10-07",1345.77],["2013-10-08",1346.16],["2013-10-09",1342.03],["2013-10-10",1354.37],["2013-10-11",1359.14],["2013-10-14",1356.28],["2013-10-15",1366.51],["2013-10-16",1366.2],["2013-10-17",1361.94],["2013-10-18",1371.03],["2013-10-21",1372.33],["2013-10-22",1374.34],["2013-10-23",1360.77],["2013-10-24",1359.68],["2013-10-25",1357.14],["2013-10-28",1360.93],["2013-10-29",1363.37],["2013-10-30",1367.48],["2013-10-31",1362.38],["2013-11-04",1362.9],["2013-11-05",1356.26],["2013-11-06",1355.68],["2013-11-07",1347.84],["2013-11-08",1339.2],["2013-11-12",1334.89],["2013-11-13",1324.36],["2013-11-14",1337.3],["2013-11-15",1352.62],["2013-11-18",1368.65],["2013-11-19",1363.14],["2013-11-20",1362.65],["2013-11-21",1352.86],["2013-11-22",1355.23],["2013-11-25",1358.41],["2013-11-26",1351.52],["2013-11-27",1357.27],["2013-11-28",1358.36],["2013-11-29",1362.9],["2013-12-02",1359.39],["2013-12-03",1346.63],["2013-12-04",1345.18],["2013-12-05",1344.26],["2013-12-06",1352.89],["2013-12-09",1356.99],["2013-12-10",1354.82],["2013-12-11",1342.64],["2013-12-12",1333.53],["2013-12-13",1334.53],["2013-12-16",1341.18],["2013-12-17",1334.29],["2013-12-18",1334.43],["2013-12-19",1334.75],["2013-12-20",1335.58],["2013-12-23",1341.16],["2013-12-27",1344.09],["2013-12-30",1349.57],["2014-01-02",1340.71],["2014-01-03",1330.46],["2014-01-07",1322.4],["2014-01-08",1321.25],["2014-01-09",1308.66],["2014-01-10",1317.03],["2014-01-13",1320.8],["2014-01-14",1316.2],["2014-01-15",1322.33],["2014-01-16",1320.08],["2014-01-17",1317.26],["2014-01-20",1317.97],["2014-01-21",1313.56],["2014-01-22",1318.86],["2014-01-23",1302.56],["2014-01-24",1275.87],["2014-01-27",1262.06],["2014-01-28",1267.28],["2014-01-29",1265.08],["2014-01-30",1267.56],["2014-01-31",1262.02],["2014-02-03",1253.08],["2014-02-04",1249.53],["2014-02-05",1245.85],["2014-02-06",1264.86],["2014-02-07",1274.01],["2014-02-10",1268.12],["2014-02-11",1281.27],["2014-02-12",1290],["2014-02-13",1279.84],["2014-02-14",1293.85],["2014-02-17",1297.76],["2014-02-18",1293.57],["2014-02-19",1287.19],["2014-02-20",1280.28],["2014-02-21",1290.72],["2014-02-24",1291.01],["2014-02-25",1285.75],["2014-02-26",1287.97],["2014-02-27",1296.19],["2014-02-28",1294.43],["2014-03-03",1268.17],["2014-03-04",1285.96],["2014-03-05",1284.88],["2014-03-06",1298.76],["2014-03-07",1286.27],["2014-03-10",1271.07],["2014-03-11",1273.86],["2014-03-12",1258.57],["2014-03-13",1251.55],["2014-03-14",1244.39],["2014-03-17",1252.59],["2014-03-18",1264.39],["2014-03-19",1262.32],["2014-03-20",1254.26],["2014-03-21",1266.18],["2014-03-24",1264.11],["2014-03-25",1271.55],["2014-03-26",1283.52],["2014-03-27",1286.24],["2014-03-28",1301.44],["2014-03-31",1308],["2014-04-01",1320.63],["2014-04-02",1326.19],["2014-04-03",1320.37],["2014-04-04",1332.35],["2014-04-07",1319.5],["2014-04-08",1333.89],["2014-04-09",1329.45],["2014-04-10",1337.48],["2014-04-11",1322.98],["2014-04-14",1324.29],["2014-04-15",1304.85],["2014-04-16",1314.5],["2014-04-17",1320.54],["2014-04-22",1324.23],["2014-04-23",1315.19],["2014-04-24",1314.6],["2014-04-25",1299.33],["2014-04-28",1297.36],["2014-04-29",1309.96],["2014-04-30",1299.48],["2014-05-02",1309.89],["2014-05-05",1308.64],["2014-05-06",1310.77],["2014-05-07",1308.76],["2014-05-08",1316.12],["2014-05-09",1314.17],["2014-05-12",1327.62],["2014-05-13",1336.33],["2014-05-14",1344.82],["2014-05-15",1334.46],["2014-05-16",1344.37],["2014-05-19",1345.48],["2014-05-20",1344.57],["2014-05-21",1345.59],["2014-05-22",1352.47],["2014-05-23",1356.74],["2014-05-26",1357.01],["2014-05-27",1347.32],["2014-05-28",1353.87],["2014-05-29",1354.74],["2014-05-30",1345.95],["2014-06-02",1347.71],["2014-06-03",1349.95],["2014-06-04",1345.18],["2014-06-05",1351.2],["2014-06-06",1363.63],["2014-06-09",1363.95],["2014-06-10",1374.3],["2014-06-11",1374.24],["2014-06-12",1373.28],["2014-06-13",1370],["2014-06-16",1368.05],["2014-06-17",1365.36],["2014-06-18",1363.84],["2014-06-20",1367.18],["2014-06-23",1362.63],["2014-06-24",1374.08],["2014-06-25",1366.05],["2014-06-26",1369.84],["2014-06-27",1371.18],["2014-06-30",1372.97],["2014-07-01",1380.53],["2014-07-02",1387.87],["2014-07-03",1391.59],["2014-07-04",1393.4],["2014-07-07",1392.25],["2014-07-08",1389.85],["2014-07-09",1387.51],["2014-07-10",1383.65],["2014-07-11",1385.98],["2014-07-14",1393.17],["2014-07-15",1391.9],["2014-07-16",1396.41],["2014-07-17",1386.57],["2014-07-18",1392.85],["2014-07-21",1390.67],["2014-07-22",1408.36],["2014-07-23",1409.56],["2014-07-24",1412.28],["2014-07-25",1409.16],["2014-07-28",1412.69],["2014-07-29",1413.26],["2014-07-30",1410.93],["2014-07-31",1393.43],["2014-08-01",1391.03],["2014-08-04",1402.36],["2014-08-05",1396.07],["2014-08-06",1387.75],["2014-08-07",1381.99],["2014-08-08",1379.93],["2014-08-11",1397.96],["2014-08-12",1398.45],["2014-08-13",1410.48],["2014-08-14",1409.23],["2014-08-18",1414.67],["2014-08-19",1421.41],["2014-08-20",1422.77],["2014-08-21",1416.95],["2014-08-22",1418.07],["2014-08-25",1421.54],["2014-08-26",1427.29],["2014-08-27",1431.13],["2014-08-28",1423.63],["2014-08-29",1424.43],["2014-09-01",1428.49],["2014-09-02",1421.19],["2014-09-03",1436.85],["2014-09-04",1439.1],["2014-09-05",1435.71],["2014-09-08",1432.67],["2014-09-09",1418.89],["2014-09-10",1404.83],["2014-09-11",1401.97],["2014-09-12",1392.43],["2014-09-15",1384.1],["2014-09-16",1389.58],["2014-09-17",1391.77],["2014-09-18",1385.61],["2014-09-19",1383.78],["2014-09-22",1364.87],["2014-09-23",1358.34],["2014-09-24",1366.63],["2014-09-25",1349.63],["2014-09-26",1351.46],["2014-09-29",1331.71],["2014-09-30",1330.29],["2014-10-01",1316.4],["2014-10-02",1309.81],["2014-10-03",1319.49],["2014-10-06",1338.88],["2014-10-07",1335.84],["2014-10-08",1325.58],["2014-10-09",1335.68],["2014-10-10",1309.36],["2014-10-13",1314.29],["2014-10-14",1315.54],["2014-10-15",1298.81],["2014-10-16",1292.88],["2014-10-17",1304.63],["2014-10-20",1308.11],["2014-10-21",1312.76],["2014-10-22",1313.62],["2014-10-23",1309.86],["2014-10-24",1311.14],["2014-10-27",1299.82],["2014-10-28",1322.56],["2014-10-29",1338.03],["2014-10-30",1340.31],["2014-10-31",1347.72],["2014-11-03",1341.83],["2014-11-04",1336.95],["2014-11-05",1329.41],["2014-11-06",1323.56],["2014-11-07",1320.34],["2014-11-10",1332.36],["2014-11-12",1332.23],["2014-11-13",1329.05],["2014-11-14",1327.2],["2014-11-17",1320.62],["2014-11-18",1322.46],["2014-11-19",1318.98],["2014-11-20",1321.9],["2014-11-21",1343.05],["2014-11-24",1345.75],["2014-11-25",1344.59],["2014-11-26",1354.25],["2014-11-27",1355.87],["2014-11-28",1344.33],["2014-12-01",1321.92],["2014-12-02",1323.74],["2014-12-03",1324.51],["2014-12-04",1324.79],["2014-12-05",1325.02],["2014-12-08",1314.7],["2014-12-09",1296.64],["2014-12-10",1290.68],["2014-12-11",1279.89],["2014-12-12",1265.84],["2014-12-15",1249.59],["2014-12-16",1246.37],["2014-12-17",1250.03],["2014-12-18",1270.3],["2014-12-19",1279.07],["2014-12-22",1290.79],["2014-12-23",1284],["2014-12-29",1295.33],["2014-12-30",1289.05],["2015-01-02",1284.99],["2015-01-05",1269.89],["2015-01-07",1275.74],["2015-01-08",1298.52],["2015-01-09",1296.51],["2015-01-12",1289.89],["2015-01-13",1300.52],["2015-01-14",1288.29],["2015-01-15",1299.14],["2015-01-16",1297.52],["2015-01-19",1288.83],["2015-01-20",1293.5],["2015-01-21",1314.82],["2015-01-22",1329.03],["2015-01-23",1332.4],["2015-01-26",1330.29],["2015-01-27",1325.13],["2015-01-28",1323.09],["2015-01-29",1310.45],["2015-01-30",1292.37],["2015-02-02",1297.18],["2015-02-03",1309.8],["2015-02-04",1315.61],["2015-02-05",1315.43],["2015-02-06",1307.58],["2015-02-09",1299.53],["2015-02-10",1295.31],["2015-02-11",1290.88],["2015-02-12",1303.56],["2015-02-13",1320.24],["2015-02-16",1318.55],["2015-02-17",1316.52],["2015-02-18",1317.36],["2015-02-19",1319.03],["2015-02-20",1317.37],["2015-02-23",1315.75],["2015-02-24",1324.38],["2015-02-25",1325.81],["2015-02-26",1328.53],["2015-02-27",1325.08],["2015-03-02",1324.07],["2015-03-03",1318.12],["2015-03-04",1309.1],["2015-03-05",1307.86],["2015-03-06",1299.85],["2015-03-09",1288.02],["2015-03-10",1266.52],["2015-03-11",1269.11],["2015-03-12",1280.66],["2015-03-13",1267.08],["2015-03-16",1273.32],["2015-03-17",1281.24],["2015-03-18",1288.74],["2015-03-19",1299.23],["2015-03-20",1304.33],["2015-03-23",1311.56],["2015-03-24",1315.8],["2015-03-25",1307.38],["2015-03-26",1297.28],["2015-03-27",1296.81],["2015-03-30",1312.6],["2015-03-31",1313.75],["2015-04-01",1327.62],["2015-04-02",1339.38],["2015-04-03",1339.38],["2015-04-07",1351.59],["2015-04-08",1367.97],["2015-04-09",1378.11],["2015-04-10",1377.73],["2015-04-13",1382.91],["2015-04-14",1373.12],["2015-04-15",1371.26],["2015-04-16",1384.83],["2015-04-17",1368.82],["2015-04-20",1365.2],["2015-04-21",1371.89],["2015-04-22",1378.82],["2015-04-23",1382.48],["2015-04-24",1390.48],["2015-04-27",1395.09],["2015-04-28",1392.47],["2015-04-29",1383.65],["2015-04-30",1372.27],["2015-05-04",1372.31],["2015-05-05",1363.48],["2015-05-06",1353.17],["2015-05-07",1341.74],["2015-05-08",1359.2],["2015-05-11",1354.93],["2015-05-12",1349.63],["2015-05-13",1356.63],["2015-05-14",1361.02],["2015-05-15",1364.08],["2015-05-18",1362.35],["2015-05-19",1366.77],["2015-05-20",1367.01],["2015-05-21",1366.98],["2015-05-22",1375.66],["2015-05-25",1374.05],["2015-05-26",1364.15],["2015-05-27",1356.89],["2015-05-28",1342.02],["2015-05-29",1337.98],["2015-06-01",1334.72],["2015-06-02",1330.73],["2015-06-03",1326.56],["2015-06-05",1309.9],["2015-06-08",1307.07],["2015-06-09",1301],["2015-06-10",1311.86],["2015-06-11",1310.69],["2015-06-12",1310.74],["2015-06-15",1300.67],["2015-06-16",1298.3],["2015-06-17",1302.9],["2015-06-18",1318],["2015-06-19",1311.49],["2015-06-22",1324.26],["2015-06-23",1331.23],["2015-06-24",1331.14],["2015-06-25",1324.75],["2015-06-26",1313.56],["2015-06-29",1288.8],["2015-06-30",1302.1],["2015-07-01",1303.47],["2015-07-02",1306.11],["2015-07-03",1300.55],["2015-07-06",1275.27],["2015-07-07",1246.36],["2015-07-08",1226.01],["2015-07-09",1247.16],["2015-07-10",1262.92],["2015-07-13",1275.38],["2015-07-14",1270.6],["2015-07-15",1267.42],["2015-07-16",1274.45],["2015-07-17",1275.81],["2015-07-20",1267.27],["2015-07-21",1270.64],["2015-07-22",1258.92],["2015-07-23",1254.92],["2015-07-24",1234.79],["2015-07-27",1214.1],["2015-07-28",1216.15],["2015-07-29",1225.43],["2015-07-30",1214.65],["2015-07-31",1224.42],["2015-08-03",1211.27],["2015-08-04",1215.99],["2015-08-05",1218.76],["2015-08-06",1207.77],["2015-08-07",1205.69],["2015-08-10",1214.33],["2015-08-11",1197.82],["2015-08-12",1177.14],["2015-08-13",1183.88],["2015-08-14",1184.9],["2015-08-17",1174.66],["2015-08-18",1164.81],["2015-08-19",1150.29],["2015-08-20",1135.07],["2015-08-21",1115.73],["2015-08-24",1068.7],["2015-08-25",1109.14],["2015-08-26",1096.01],["2015-08-27",1129.41],["2015-08-28",1130.29],["2015-08-31",1127.14],["2015-09-01",1099.17],["2015-09-02",1097.06],["2015-09-03",1109.56],["2015-09-04",1085.56],["2015-09-07",1076.15],["2015-09-08",1098.3],["2015-09-09",1115.87],["2015-09-10",1109.78],["2015-09-11",1111.37],["2015-09-14",1113.94],["2015-09-15",1117.94],["2015-09-16",1138.17],["2015-09-17",1141.55],["2015-09-18",1140.07],["2015-09-21",1128.2],["2015-09-22",1107.86],["2015-09-23",1096.79],["2015-09-24",1082.3],["2015-09-25",1094.35],["2015-09-28",1078.44],["2015-09-29",1076.93],["2015-09-30",1101.38],["2015-10-01",1103.23],["2015-10-02",1111.86],["2015-10-05",1142.99],["2015-10-06",1145.31],["2015-10-07",1165.49],["2015-10-08",1166.7]]}]}